시간	현재가	등락	등락률(%)	체결량	거래량
07/18 10:20	4,500	40	-0.88%	164	14,353
07/18 10:15	4,500	40	-0.88%	654	14,189
07/18 10:10	4,500	40	-0.88%	363	13,535
07/18 10:05	4,500	40	-0.88%	293	13,172
07/18 10:00	4,500	40	-0.88%	410	12,879
07/18 09:55	4,500	40	-0.88%	2,978	12,469
07/18 09:50	4,500	40	-0.88%	309	9,491
07/18 09:45	4,500	40	-0.88%	119	9,182
07/18 09:40	4,500	40	-0.88%	128	9,063
07/18 09:35	4,500	40	-0.88%	242	8,935