시간	현재가	등락	등락률(%)	체결량	거래량
07/18 10:10	6,220	50	-0.80%	304	16,866
07/18 10:05	6,210	60	-0.96%	864	16,562
07/18 10:00	6,220	60	-0.96%	18	15,698
07/18 09:55	6,190	60	-0.96%	3,666	15,680
07/18 09:50	6,220	40	-0.64%	768	12,014
07/18 09:45	6,220	30	-0.48%	149	11,246
07/18 09:40	6,220	40	-0.64%	958	11,097
07/18 09:35	6,210	50	-0.80%	747	10,139
07/18 09:30	6,210	40	-0.64%	771	9,392
07/18 09:25	6,230	40	-0.64%	853	8,621