시간	현재가	등락	등락률(%)	체결량	거래량
07/18 10:20	8,090	460	6.03%	10,001	489,737
07/18 10:15	8,060	430	5.64%	5,595	479,736
07/18 10:10	8,110	480	6.29%	9,424	474,141
07/18 10:05	8,100	470	6.16%	4,961	464,717
07/18 10:00	8,160	530	6.95%	18,314	459,756
07/18 09:55	8,180	550	7.21%	15,971	441,442
07/18 09:50	8,250	620	8.13%	68,006	425,471
07/18 09:45	8,700	1,070	14.02%	189,640	357,465
07/18 09:40	8,990	1,360	17.82%	160,600	167,825
07/18 09:35	7,860	230	3.01%	477	7,225