시간	현재가	등락	등락률(%)	체결량	거래량
07/18 10:20	64,700	5,200	-7.44%	1,894	35,552
07/18 10:15	64,400	5,300	-7.60%	3,732	33,658
07/18 10:10	64,800	4,700	-6.76%	1,233	29,926
07/18 10:05	65,100	4,600	-6.60%	2,778	28,693
07/18 10:00	65,000	4,000	-5.80%	692	25,915
07/18 09:55	65,700	4,300	-6.14%	3,324	25,223
07/18 09:50	67,000	3,300	-4.69%	2,104	21,899
07/18 09:45	67,000	2,700	-3.87%	858	19,795
07/18 09:40	66,500	3,000	-4.32%	766	18,937
07/18 09:35	66,200	3,100	-4.47%	2,030	18,171