시간	현재가	등락	등락률(%)	체결량	거래량
07/18 10:20	3,290	135	-3.94%	2,028	398,878
07/18 10:15	3,275	140	-4.10%	5,275	396,850
07/18 10:10	3,265	155	-4.53%	5,414	391,575
07/18 10:05	3,275	195	-5.62%	24,477	386,161
07/18 10:00	3,275	140	-4.10%	7,463	361,684
07/18 09:55	3,310	150	-4.34%	47,303	354,221
07/18 09:50	3,310	100	-2.93%	10,636	306,918
07/18 09:45	3,340	100	-2.91%	19,507	296,282
07/18 09:40	3,350	85	-2.47%	17,356	276,775
07/18 09:35	3,335	100	-2.91%	20,978	259,419