시간	현재가	등락	등락률(%)	체결량	거래량
07/18 10:10	4,420	10	0.00%	1,531	25,330
07/18 10:05	4,415	5	0.11%	1,060	23,799
07/18 10:00	4,420	10	0.23%	93	22,739
07/18 09:55	4,420	10	0.00%	3,257	22,646
07/18 09:50	4,435	25	0.57%	1,222	19,389
07/18 09:45	4,435	25	0.57%	960	18,167
07/18 09:40	4,430	20	0.45%	1,070	17,207
07/18 09:35	4,440	30	0.68%	402	16,137
07/18 09:30	4,460	50	1.13%	121	15,735
07/18 09:25	4,455	45	1.02%	2,040	15,614