시간	현재가	등락	등락률(%)	체결량	거래량
07/18 09:30	5,220	40	-0.76%	30	5,990
07/18 09:25	5,240	20	-0.38%	556	5,960
07/18 09:20	5,240	60	-1.13%	1,636	5,404
07/18 09:15	5,200	50	-0.95%	85	3,768
07/18 09:10	5,200	80	-1.52%	169	3,683
07/18 09:05	5,200	80	-1.52%	1,935	3,514
07/18 09:00	5,230	50	-0.95%	1,579	1,579