시간	현재가	등락	등락률(%)	체결량	거래량
07/18 09:30	3,175	20	-0.63%	124	2,598
07/18 09:25	3,170	10	-0.31%	1,000	2,474
07/18 09:15	3,200	20	-0.62%	595	1,474
07/18 09:10	3,205	25	0.79%	508	879
07/18 09:00	3,210	45	1.42%	371	371