시간	현재가	등락	등락률(%)	체결량	거래량
07/18 10:15	10,090	10	-0.10%	1	2,747
07/18 10:10	10,090	40	-0.39%	170	2,746
07/18 10:05	10,090	10	-0.10%	3	2,576
07/18 10:00	10,090	10	-0.10%	4	2,573
07/18 09:55	10,070	40	-0.40%	446	2,569
07/18 09:50	10,090	10	-0.10%	1	2,123
07/18 09:45	10,090	20	-0.20%	34	2,122
07/18 09:40	10,080	40	-0.40%	11	2,088
07/18 09:35	10,080	40	-0.40%	62	2,077
07/18 09:30	10,080	40	-0.40%	113	2,015