시간	현재가	등락	등락률(%)	체결량	거래량
07/18 10:15	25,900	1,050	4.23%	2,078	42,104
07/18 10:10	25,900	1,050	4.23%	1,923	40,026
07/18 10:05	26,050	1,200	4.83%	9,893	38,103
07/18 10:00	25,725	875	3.52%	707	28,210
07/18 09:55	25,800	950	3.82%	3,660	27,503
07/18 09:50	25,600	750	3.02%	4,365	23,843
07/18 09:45	25,600	750	3.02%	1,722	19,478
07/18 09:40	25,750	900	3.62%	2,462	17,756
07/18 09:35	25,600	750	3.02%	2,320	15,294
07/18 09:30	25,450	600	2.41%	704	12,974