시간	현재가	등락	등락률(%)	체결량	거래량
07/18 10:20	3,170	80	2.59%	2,055	221,260
07/18 10:15	3,185	95	3.07%	14,055	219,205
07/18 10:10	3,195	105	3.40%	12,759	205,150
07/18 10:05	3,205	115	3.72%	13,151	192,391
07/18 10:00	3,200	110	3.56%	20,959	179,240
07/18 09:55	3,170	80	2.59%	9,969	158,281
07/18 09:50	3,185	95	3.07%	9,629	148,312
07/18 09:45	3,165	75	2.43%	13,310	138,683
07/18 09:40	3,185	95	3.07%	14,876	125,373
07/18 09:35	3,175	85	2.75%	10,484	110,497