시간	현재가	등락	등락률(%)	체결량	거래량
07/18 10:20	18,410	370	-1.97%	1,886	14,153
07/18 10:15	18,440	210	-1.13%	268	12,267
07/18 10:10	18,440	210	-1.13%	179	11,999
07/18 10:05	18,530	170	-0.91%	114	11,820
07/18 10:00	18,530	220	-1.17%	895	11,706
07/18 09:55	18,460	220	-1.18%	390	10,811
07/18 09:50	18,450	220	-1.18%	683	10,421
07/18 09:45	18,450	240	-1.28%	656	9,738
07/18 09:40	18,450	220	-1.18%	53	9,082
07/18 09:35	18,490	280	-1.49%	2,527	9,029