시간	현재가	등락	등락률(%)	체결량	거래량
07/18 10:20	9,350	100	-1.06%	7,505	105,899
07/18 10:15	9,330	100	-1.06%	2,656	98,394
07/18 10:10	9,330	90	-0.96%	7,266	95,738
07/18 10:05	9,345	90	-0.95%	9,900	88,472
07/18 10:00	9,350	80	-0.85%	4,834	78,572
07/18 09:55	9,370	70	-0.74%	17,185	73,738
07/18 09:50	9,390	50	-0.53%	2,662	56,553
07/18 09:45	9,390	50	-0.53%	4,015	53,891
07/18 09:40	9,400	30	-0.32%	4,440	49,876
07/18 09:35	9,400	30	-0.32%	5,650	45,436