시간	현재가	등락	등락률(%)	체결량	거래량
07/18 09:50	27,800	50	0.18%	3	3,667
07/18 09:45	27,800	50	0.18%	215	3,664
07/18 09:40	27,850	100	0.36%	230	3,449
07/18 09:35	27,850	100	0.36%	161	3,219
07/18 09:30	27,850	100	0.36%	193	3,058
07/18 09:25	27,800	50	0.18%	447	2,865
07/18 09:20	27,750	0	0.00%	578	2,418
07/18 09:15	27,850	100	0.36%	145	1,840
07/18 09:10	27,800	50	0.18%	45	1,695
07/18 09:05	27,850	100	0.36%	1,065	1,650