시간	현재가	등락	등락률(%)	체결량	거래량
07/18 09:30	91	1	1.11%	498,871	4,211,125
07/18 09:25	91	1	0.00%	668,539	3,712,254
07/18 09:20	91	1	0.00%	118,171	3,043,715
07/18 09:15	91	1	1.11%	254,292	2,925,544
07/18 09:10	91	1	0.00%	881,615	2,671,252
07/18 09:05	91	1	1.11%	611,184	1,789,637
07/18 09:00	92	2	2.22%	1,178,453	1,178,453