시간	현재가	등락	등락률(%)	체결량	거래량
07/18 09:30	133,500	3,700	-2.70%	44,730	640,117
07/18 09:25	133,700	3,100	-2.27%	35,787	595,387
07/18 09:20	133,900	3,600	-2.62%	48,685	559,600
07/18 09:15	133,800	4,900	-3.53%	93,791	510,915
07/18 09:10	131,800	5,500	-4.01%	94,807	417,124
07/18 09:05	132,300	5,000	-3.64%	90,044	322,317
07/18 09:00	136,400	5,000	3.81%	232,273	232,273