시간	현재가	등락	등락률(%)	체결량	거래량
07/18 09:30	10,390	70	-0.67%	21,218	81,393
07/18 09:25	10,290	150	-1.44%	6,880	60,175
07/18 09:20	10,210	210	-2.02%	5,178	53,295
07/18 09:15	10,190	210	-2.02%	13,563	48,117
07/18 09:10	10,150	210	-2.03%	4,740	34,554
07/18 09:05	10,210	240	-2.30%	19,969	29,814
07/18 09:00	10,360	130	-1.24%	9,845	9,845