시간	현재가	등락	등락률(%)	체결량	거래량
07/18 09:25	5,700	30	0.53%	1,495	17,729
07/18 09:20	5,690	20	0.00%	342	16,234
07/18 09:15	5,720	50	0.88%	11,298	15,892
07/18 09:10	5,680	20	-0.35%	450	4,594
07/18 09:05	5,660	40	-0.70%	2,697	4,144
07/18 09:00	5,700	60	-1.04%	1,447	1,447