시간	현재가	등락	등락률(%)	체결량	거래량
07/18 09:25	2,655	25	-0.93%	581	27,740
07/18 09:20	2,665	30	-1.11%	8,022	27,159
07/18 09:15	2,665	20	-0.74%	1,096	19,137
07/18 09:10	2,660	30	-1.12%	2,512	18,041
07/18 09:05	2,665	20	-0.74%	6,849	15,529
07/18 09:00	2,670	20	0.00%	8,680	8,680