시간	현재가	등락	등락률(%)	체결량	거래량
07/18 09:30	10,940	200	-1.80%	2,516	44,184
07/18 09:25	10,860	240	-2.16%	1,836	41,668
07/18 09:20	10,870	250	-2.25%	3,426	39,832
07/18 09:15	10,900	240	-2.15%	5,554	36,406
07/18 09:10	10,820	260	-2.35%	4,362	30,852
07/18 09:05	10,840	310	-2.78%	8,714	26,490
07/18 09:00	11,000	240	-2.14%	17,776	17,776