시간	현재가	등락	등락률(%)	체결량	거래량
07/18 09:30	4,500	40	-0.88%	368	8,693
07/18 09:25	4,500	40	-0.88%	216	8,325
07/18 09:20	4,500	40	-0.88%	117	8,109
07/18 09:15	4,515	45	-0.99%	2,699	7,992
07/18 09:10	4,525	35	-0.77%	977	5,293
07/18 09:05	4,530	65	-1.41%	2,177	4,316
07/18 09:00	4,570	40	0.88%	2,139	2,139