시간	현재가	등락	등락률(%)	체결량	거래량
07/18 09:30	7,810	180	2.36%	259	6,748
07/18 09:25	7,800	170	2.23%	834	6,489
07/18 09:20	7,815	185	2.42%	161	5,655
07/18 09:15	7,815	185	2.42%	574	5,494
07/18 09:10	7,880	250	3.28%	1,710	4,920
07/18 09:05	7,810	180	2.36%	545	3,210
07/18 09:00	7,800	170	2.23%	2,665	2,665