시간	현재가	등락	등락률(%)	체결량	거래량
07/18 09:30	67,500	3,000	-4.26%	2,931	16,141
07/18 09:25	68,200	2,000	-2.85%	2,651	13,210
07/18 09:20	68,700	1,000	-1.43%	945	10,559
07/18 09:15	69,300	700	1.02%	1,766	9,614
07/18 09:10	69,700	900	1.31%	1,886	7,848
07/18 09:05	68,800	1,000	0.00%	1,269	5,962
07/18 09:00	69,500	1,100	-1.56%	4,693	4,693