시간	현재가	등락	등락률(%)	체결량	거래량
07/18 09:30	3,345	100	-2.90%	61,616	238,441
07/18 09:25	3,350	85	-2.47%	25,775	176,825
07/18 09:20	3,370	65	-1.89%	5,896	151,050
07/18 09:15	3,380	60	-1.74%	11,926	145,154
07/18 09:10	3,420	75	2.24%	28,577	133,228
07/18 09:05	3,360	75	-2.18%	22,107	104,651
07/18 09:00	3,450	90	2.68%	82,544	82,544