시간	현재가	등락	등락률(%)	체결량	거래량
07/18 09:20	4,440	30	0.68%	4,486	13,574
07/18 09:15	4,435	25	0.57%	493	9,088
07/18 09:10	4,425	15	0.34%	292	8,595
07/18 09:05	4,430	20	0.45%	2,682	8,303
07/18 09:00	4,460	50	-1.11%	5,621	5,621