시간	현재가	등락	등락률(%)	체결량	거래량
07/18 09:25	10,080	40	-0.40%	69	1,902
07/18 09:20	10,060	110	-1.08%	1,103	1,833
07/18 09:15	10,000	120	-1.19%	417	730
07/18 09:10	10,080	90	-0.88%	53	313
07/18 09:05	10,080	90	-0.88%	194	260
07/18 09:00	10,220	120	1.19%	66	66