시간	현재가	등락	등락률(%)	체결량	거래량
07/18 09:25	25,450	600	2.41%	604	12,270
07/18 09:20	25,450	600	2.41%	1,505	11,666
07/18 09:15	25,400	550	2.21%	821	10,161
07/18 09:10	25,600	750	3.02%	2,698	9,340
07/18 09:05	25,600	750	3.02%	4,908	6,642
07/18 09:00	25,250	400	1.61%	1,734	1,734