시간	현재가	등락	등락률(%)	체결량	거래량
07/18 09:30	3,165	75	2.43%	12,076	100,013
07/18 09:25	3,160	70	2.27%	8,235	87,937
07/18 09:20	3,145	55	1.78%	29,064	79,702
07/18 09:15	3,130	40	1.29%	8,538	50,638
07/18 09:10	3,115	25	0.81%	4,478	42,100
07/18 09:05	3,110	20	0.00%	10,685	37,622
07/18 09:00	3,150	60	1.94%	26,937	26,937