시간	현재가	등락	등락률(%)	체결량	거래량
07/18 09:30	18,430	220	-1.18%	1,441	6,502
07/18 09:25	18,490	210	-1.12%	745	5,061
07/18 09:20	18,470	230	-1.23%	861	4,316
07/18 09:15	18,415	240	-1.29%	1,316	3,455
07/18 09:10	18,500	230	-1.23%	639	2,139
07/18 09:05	18,480	250	-1.33%	929	1,500
07/18 09:00	18,650	240	0.00%	571	571