시간	현재가	등락	등락률(%)	체결량	거래량
07/18 09:30	9,400	50	-0.53%	4,377	39,786
07/18 09:25	9,400	50	-0.53%	1,602	35,409
07/18 09:20	9,380	50	-0.53%	3,005	33,807
07/18 09:15	9,450	40	0.00%	3,266	30,802
07/18 09:10	9,400	40	-0.42%	5,453	27,536
07/18 09:05	9,450	40	0.43%	8,818	22,083
07/18 09:00	9,490	80	0.85%	13,265	13,265