시간	현재가	등락	등락률(%)	체결량	거래량
07/18 13:30	89	1	-1.11%	2,000	7,807,418
07/18 13:25	90	1	0.00%	11,588	7,805,418
07/18 13:20	90	1	0.00%	55,552	7,793,830
07/18 13:15	90	1	0.00%	97,061	7,738,278
07/18 13:10	90	1	0.00%	12,598	7,641,217
07/18 13:05	90	1	0.00%	31	7,628,619
07/18 13:00	90	1	0.00%	13,115	7,628,588
07/18 12:55	90	1	0.00%	84,910	7,615,473
07/18 12:50	90	1	0.00%	34,212	7,530,563
07/18 12:45	90	1	0.00%	142,316	7,496,351