시간	현재가	등락	등락률(%)	체결량	거래량
07/18 15:30	3,980	20	-0.50%	628	12,515
07/18 15:15	3,990	35	-0.87%	968	11,887
07/18 15:10	3,965	35	-0.88%	106	10,919
07/18 14:50	3,965	45	-1.12%	917	10,813
07/18 14:45	3,955	45	-1.12%	5	9,896
07/18 14:35	3,955	45	-1.12%	4	9,891
07/18 14:30	3,955	60	-1.49%	482	9,887
07/18 14:25	3,942	60	-1.50%	155	9,405
07/18 14:15	3,945	55	-1.38%	10	9,250
07/18 14:10	3,945	55	-1.38%	11	9,240