시간	현재가	등락	등락률(%)	체결량	거래량
07/18 15:30	1,695	12	-0.70%	5,883	200,284
07/18 15:15	1,695	13	-0.76%	562	194,401
07/18 15:10	1,695	13	-0.76%	14	193,839
07/18 15:05	1,696	14	-0.82%	431	193,825
07/18 15:00	1,697	15	-0.88%	759	193,394
07/18 14:55	1,697	15	-0.88%	30,000	192,635
07/18 14:50	1,699	10	-0.59%	990	162,635
07/18 14:45	1,697	10	-0.59%	503	161,645
07/18 14:35	1,697	12	-0.70%	118	161,142
07/18 14:30	1,697	10	-0.59%	701	161,024