시간	현재가	등락	등락률(%)	체결량	거래량
07/18 15:30	7,470	90	-1.19%	476	42,587
07/18 15:15	7,480	120	-1.58%	600	42,111
07/18 15:10	7,480	90	-1.19%	48	41,511
07/18 15:05	7,480	100	-1.32%	50	41,463
07/18 15:00	7,470	110	-1.45%	229	41,413
07/18 14:55	7,470	110	-1.45%	145	41,184
07/18 14:50	7,470	100	-1.32%	273	41,039
07/18 14:45	7,470	110	-1.45%	497	40,766
07/18 14:40	7,480	110	-1.45%	564	40,269
07/18 14:35	7,480	110	-1.45%	233	39,705