시간	현재가	등락	등락률(%)	체결량	거래량
07/18 15:30	5,630	40	-0.71%	1,528	86,467
07/18 15:15	5,660	70	-1.22%	256	84,939
07/18 15:10	5,670	100	0.00%	2,541	84,683
07/18 15:05	5,670	40	0.00%	1,521	82,142
07/18 15:00	5,640	30	-0.53%	20	80,621
07/18 14:55	5,640	30	-0.53%	123	80,601
07/18 14:50	5,640	60	-1.05%	1,547	80,478
07/18 14:45	5,630	70	-1.23%	1,687	78,931
07/18 14:40	5,630	80	-1.40%	2,730	77,244
07/18 14:35	5,650	120	-2.08%	9,566	74,514