시간	현재가	등락	등락률(%)	체결량	거래량
07/18 15:30	2,660	10	-0.37%	2,923	185,445
07/18 15:15	2,655	25	-0.93%	284	182,522
07/18 15:10	2,655	25	-0.93%	2,921	182,238
07/18 15:05	2,660	25	-0.93%	1,308	179,317
07/18 15:00	2,670	25	0.00%	14,410	178,009
07/18 14:55	2,660	30	-1.12%	5,944	163,599
07/18 14:50	2,655	35	-1.30%	4,165	157,655
07/18 14:45	2,655	20	-0.75%	279	153,490
07/18 14:40	2,655	25	-0.93%	1,163	153,211
07/18 14:35	2,655	25	-0.93%	185	152,048