시간	현재가	등락	등락률(%)	체결량	거래량
07/18 15:30	13,880	120	-0.86%	684	16,621
07/18 15:15	13,930	100	-0.71%	96	15,937
07/18 15:10	13,930	110	-0.78%	56	15,841
07/18 15:05	13,930	110	-0.78%	865	15,785
07/18 14:55	13,930	70	-0.50%	1	14,920
07/18 14:50	13,930	100	-0.71%	954	14,919
07/18 14:45	13,960	70	-0.50%	20	13,965
07/18 14:40	13,980	30	-0.21%	8	13,945
07/18 14:35	13,990	30	-0.21%	232	13,937
07/18 14:30	13,990	30	-0.21%	27	13,705