시간	현재가	등락	등락률(%)	체결량	거래량
07/18 15:30	3,230	55	1.73%	1,110	51,479
07/18 15:15	3,235	60	1.89%	5,406	50,369
07/18 15:10	3,220	45	1.42%	3	44,963
07/18 15:05	3,220	45	1.42%	196	44,960
07/18 15:00	3,225	50	1.57%	1,717	44,764
07/18 14:55	3,210	35	1.10%	410	43,047
07/18 14:50	3,185	10	0.31%	33	42,637
07/18 14:35	3,185	10	0.31%	363	42,604
07/18 14:30	3,185	10	0.31%	554	42,241
07/18 14:20	3,195	20	0.63%	996	41,687