시간	현재가	등락	등락률(%)	체결량	거래량
07/18 15:30	4,535	0	0.00%	13,903	52,160
07/18 15:15	4,500	40	-0.88%	1,916	38,257
07/18 15:10	4,500	40	-0.88%	254	36,341
07/18 15:05	4,500	40	-0.88%	162	36,087
07/18 15:00	4,500	40	-0.88%	156	35,925
07/18 14:55	4,500	40	-0.88%	254	35,769
07/18 14:50	4,500	40	-0.88%	164	35,515
07/18 14:45	4,500	40	-0.88%	254	35,351
07/18 14:40	4,500	40	-0.88%	178	35,097
07/18 14:35	4,500	40	-0.88%	154	34,919