시간	현재가	등락	등락률(%)	체결량	거래량
07/18 15:30	6,190	50	-0.80%	2,601	89,896
07/18 15:15	6,200	50	-0.80%	708	87,295
07/18 15:10	6,210	40	-0.64%	1,233	86,587
07/18 15:05	6,200	50	-0.80%	374	85,354
07/18 15:00	6,220	40	-0.64%	154	84,980
07/18 14:55	6,220	50	-0.80%	1,048	84,826
07/18 14:50	6,220	30	-0.48%	355	83,778
07/18 14:45	6,210	30	-0.48%	205	83,423
07/18 14:40	6,220	60	-0.96%	4,035	83,218
07/18 14:35	6,190	50	-0.80%	1	79,183