시간	현재가	등락	등락률(%)	체결량	거래량
07/18 15:30	2,330	40	1.75%	1,500	39,639
07/18 15:15	2,310	20	0.87%	30	38,139
07/18 15:05	2,320	30	1.31%	512	38,109
07/18 15:00	2,320	30	1.31%	101	37,597
07/18 14:45	2,315	25	1.09%	29	37,496
07/18 14:40	2,315	25	1.09%	15	37,467
07/18 14:35	2,320	30	1.31%	111	37,452
07/18 14:25	2,295	5	0.22%	22	37,341
07/18 14:20	2,290	5	0.00%	50	37,319
07/18 14:10	2,290	10	0.00%	9	37,269