시간	현재가	등락	등락률(%)	체결량	거래량
07/18 15:30	63,400	5,400	-7.85%	2,212	83,937
07/18 15:15	62,700	7,800	-11.06%	3,746	81,725
07/18 15:10	62,800	6,400	-9.25%	922	77,979
07/18 15:05	62,600	6,300	-9.14%	205	77,057
07/18 15:00	62,900	6,400	-9.24%	277	76,852
07/18 14:55	62,500	6,600	-9.55%	178	76,575
07/18 14:50	62,500	6,700	-9.68%	43	76,397
07/18 14:45	62,600	6,800	-9.80%	742	76,354
07/18 14:40	62,900	6,500	-9.37%	655	75,612
07/18 14:35	63,200	6,400	-9.20%	1,249	74,957