시간	현재가	등락	등락률(%)	체결량	거래량
07/18 12:25	4,430	20	0.45%	3	32,742
07/18 12:20	4,430	20	0.45%	650	32,739
07/18 12:15	4,422	12	0.27%	126	32,089
07/18 12:10	4,425	15	0.34%	36	31,963
07/18 12:00	4,415	5	0.11%	211	31,927
07/18 11:55	4,420	10	0.23%	30	31,716
07/18 11:50	4,420	10	0.23%	21	31,686
07/18 11:45	4,425	15	0.34%	19	31,665
07/18 11:40	4,420	10	0.23%	64	31,646
07/18 11:35	4,425	15	0.34%	164	31,582