시간	현재가	등락	등락률(%)	체결량	거래량
07/18 10:30	9,440	50	0.53%	77	2,126
07/18 10:25	9,420	30	0.32%	40	2,049
07/18 10:20	9,430	40	0.43%	62	2,009
07/18 10:15	9,410	20	0.21%	2	1,947
07/18 10:10	9,400	10	0.11%	3	1,945
07/18 10:00	9,400	10	0.11%	1	1,942
07/18 09:55	9,450	60	0.64%	441	1,941
07/18 09:50	9,480	90	0.96%	48	1,500
07/18 09:45	9,480	90	0.96%	10	1,452
07/18 09:40	9,440	50	0.53%	46	1,442