시간	현재가	등락	등락률(%)	체결량	거래량
07/18 15:30	2,040	20	-0.97%	5,741	67,204
07/18 15:15	2,045	20	-0.97%	681	61,463
07/18 15:10	2,045	20	-0.97%	871	60,782
07/18 15:05	2,040	20	-0.97%	100	59,911
07/18 15:00	2,045	25	-1.21%	180	59,811
07/18 14:55	2,040	25	-1.21%	53	59,631
07/18 14:50	2,045	15	-0.73%	1	59,578
07/18 14:45	2,040	25	-1.21%	115	59,577
07/18 14:40	2,045	15	-0.73%	1	59,462
07/18 14:35	2,045	25	-1.21%	64	59,461