시간	현재가	등락	등락률(%)	체결량	거래량
07/18 12:25	3,210	120	3.88%	2,329	341,279
07/18 12:20	3,210	120	3.88%	3,653	338,950
07/18 12:15	3,200	110	3.56%	725	335,297
07/18 12:10	3,210	120	3.88%	9,881	334,572
07/18 12:05	3,200	110	3.56%	1,102	324,691
07/18 12:00	3,195	105	3.40%	1,857	323,589
07/18 11:55	3,205	115	3.72%	1,239	321,732
07/18 11:50	3,200	110	3.56%	1,804	320,493
07/18 11:45	3,190	100	3.24%	7,560	318,689
07/18 11:40	3,200	110	3.56%	4,537	311,129