시간	현재가	등락	등락률(%)	체결량	거래량
07/18 13:35	18,300	320	-1.72%	82	40,349
07/18 13:30	18,360	330	-1.77%	772	40,267
07/18 13:25	18,380	270	-1.45%	802	39,495
07/18 13:20	18,380	240	-1.29%	98	38,693
07/18 13:15	18,440	240	-1.28%	601	38,595
07/18 13:10	18,540	270	-1.44%	617	37,994
07/18 13:05	18,520	320	-1.70%	663	37,377
07/18 13:00	18,400	420	-2.23%	597	36,714
07/18 12:55	18,230	420	-2.25%	496	36,117
07/18 12:50	18,230	410	-2.20%	103	35,621