시간	현재가	등락	등락률(%)	체결량	거래량
07/18 15:30	9,660	250	2.66%	12,639	562,143
07/18 15:15	9,620	210	2.23%	4,000	549,504
07/18 15:10	9,600	190	2.02%	4,342	545,504
07/18 15:05	9,600	190	2.02%	2,844	541,162
07/18 15:00	9,610	200	2.13%	3,173	538,318
07/18 14:55	9,620	210	2.23%	10,582	535,145
07/18 14:50	9,650	240	2.55%	5,056	524,563
07/18 14:45	9,650	240	2.55%	7,546	519,507
07/18 14:40	9,630	220	2.34%	2,229	511,961
07/18 14:35	9,640	230	2.44%	3,870	509,732