시간	현재가	등락	등락률(%)	체결량	거래량
07/21 14:30	45,800	250	-0.54%	75	17,940
07/21 14:25	45,850	250	-0.54%	210	17,865
07/21 14:20	45,750	300	-0.65%	20	17,655
07/21 14:15	45,750	250	-0.54%	103	17,635
07/21 14:10	45,800	250	-0.54%	67	17,532
07/21 14:05	45,800	250	-0.54%	19	17,465
07/21 14:00	45,800	250	-0.54%	140	17,446
07/21 13:55	45,800	250	-0.54%	25	17,306
07/21 13:50	45,800	225	-0.49%	42	17,281
07/21 13:45	45,800	250	-0.54%	107	17,239