시간	현재가	등락	등락률(%)	체결량	거래량
07/21 14:00	2,250	10	0.45%	1	33,189
07/21 13:55	2,250	10	0.45%	20	33,188
07/21 13:50	2,255	15	0.67%	401	33,168
07/21 13:45	2,250	10	0.45%	2,109	32,767
07/21 13:40	2,260	20	0.89%	21	30,658
07/21 13:35	2,255	15	0.67%	35	30,637
07/21 13:30	2,245	5	0.22%	177	30,602
07/21 13:25	2,250	10	0.45%	11	30,425
07/21 13:20	2,250	10	0.45%	136	30,414
07/21 13:15	2,255	15	0.67%	487	30,278